La bourse est fermée
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0873 -0,0009 (-0,09 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 446,69 +584,17 (+0,90 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18725.00
Options d’achat
5 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.27 | +171.69 | +600.73% | 9 | 11 | 2024-06-05 | 0.23 | -149.77 | -99.85% | 101 | 8 |
| 246.45 | +165.68 | +205.13% | 12 | 17 | 2024-06-06 | 5.53 | -130.52 | -95.94% | 12 | 2 |
| 272.90 | +195.15 | +251.00% | 10 | 6 | 2024-06-07 | 22.10 | -197.07 | -89.92% | 17 | 9 |
| 276.76 | +236.76 | +591.90% | 4 | 15 | 2024-06-10 | 130.35 | 0.00 | - | 1 | 1 |
| 254.20 | 0.00 | - | 1 | 5 | 2024-06-11 | 58.47 | -429.98 | -88.03% | 5 | 0 |
| 107.40 | 0.00 | - | 3 | 3 | 2024-06-12 | 244.20 | 0.00 | - | 2 | 5 |
| 75.40 | 0.00 | - | 5 | 5 | 2024-06-13 | 210.00 | 0.00 | - | 2 | 1 |
| 357.15 | +156.97 | +78.41% | 1 | 17 | 2024-06-14 | 300.80 | 0.00 | - | 4 | 6 |
| 202.79 | 0.00 | - | 2 | 0 | 2024-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-20 | 426.68 | 0.00 | - | 1 | 2 |
| 371.34 | +129.59 | +53.60% | 3 | 117 | 2024-06-21 | 154.60 | -128.60 | -45.41% | 1 | 94 |
| - | - | - | - | - | 2024-06-24 | 334.36 | -0.08 | -0.02% | - | - |
| 302.20 | 0.00 | - | 2 | 12 | 2024-06-28 | 365.10 | 0.00 | - | - | 2 |
| 322.60 | 0.00 | - | 1 | 5 | 2024-07-05 | 372.70 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-07-12 | 287.28 | 0.00 | - | 1 | 1 |
| 586.55 | +336.85 | +134.90% | 1 | 11 | 2024-07-19 | 449.10 | 0.00 | - | 2 | 5 |
| 621.20 | 0.00 | - | 2 | 5 | 2024-08-16 | 480.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 442.70 | -66.30 | -13.03% | 1 | 4 |
| 1,367.20 | 0.00 | - | - | 1 | 2024-12-20 | 1,119.00 | 0.00 | - | - | 13 |
